Market Cap CL$2,309.27T 4.97%
Volume 24h CL$140.44T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Mead MEAD

Mead (MEAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-27 2022 CL$0.097698 CL$0.097698 CL$0.097698 CL$0.097698 - -
Oct-26 2022 CL$0.097698 CL$0.097698 CL$0.097698 CL$0.097698 - -
Oct-25 2022 CL$0.097698 CL$0.097698 CL$0.097698 CL$0.097698 - -
Oct-24 2022 CL$0.097698 CL$0.097698 CL$0.097698 CL$0.097698 - -
Oct-23 2022 CL$0.097698 CL$0.097698 CL$0.097698 CL$0.097698 - -
Oct-22 2022 CL$0.097698 CL$0.097698 CL$0.097698 CL$0.097698 - -
Oct-21 2022 CL$0.097698 CL$0.097698 CL$0.097698 CL$0.097698 - -
Oct-20 2022 CL$0.097701 CL$0.097675 CL$0.097739 CL$0.097703 - -
Oct-19 2022 CL$0.097705 CL$0.096866 CL$0.097708 CL$0.096866 CL$14,261 -
Oct-18 2022 CL$0.096866 CL$0.096852 CL$0.096866 CL$0.096852 - -
Oct-17 2022 CL$0.096852 CL$0.096839 CL$0.096879 CL$0.096849 - -
Oct-16 2022 CL$0.096849 CL$0.096849 CL$0.097261 CL$0.097257 CL$56 -
Oct-15 2022 CL$0.097259 CL$0.09725 CL$0.097289 CL$0.097266 CL$9,388 -
Oct-14 2022 CL$0.097265 CL$0.096525 CL$0.097265 CL$0.096528 - -
Oct-13 2022 CL$0.096529 CL$0.096478 CL$0.096558 CL$0.096525 - -

Historical and market price analysis of Mead (MEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 225 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.