Market Cap CA$3.31T 3.61%
Volume 24h CA$198.53B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Mead MEAD

Mead (MEAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2022 CA$0.00014239 CA$0.00014239 CA$0.00014239 CA$0.00014239 - -
Oct-26 2022 CA$0.00014239 CA$0.00014239 CA$0.00014239 CA$0.00014239 - -
Oct-25 2022 CA$0.00014239 CA$0.00014239 CA$0.00014239 CA$0.00014239 - -
Oct-24 2022 CA$0.00014239 CA$0.00014239 CA$0.00014239 CA$0.00014239 - -
Oct-23 2022 CA$0.00014239 CA$0.00014239 CA$0.00014239 CA$0.00014239 - -
Oct-22 2022 CA$0.00014239 CA$0.00014239 CA$0.00014239 CA$0.00014239 - -
Oct-21 2022 CA$0.00014239 CA$0.00014239 CA$0.00014239 CA$0.00014239 - -
Oct-20 2022 CA$0.00014239 CA$0.00014235 CA$0.00014245 CA$0.00014239 - -
Oct-19 2022 CA$0.0001424 CA$0.00014117 CA$0.0001424 CA$0.00014117 CA$21 -
Oct-18 2022 CA$0.00014117 CA$0.00014115 CA$0.00014117 CA$0.00014115 - -
Oct-17 2022 CA$0.00014115 CA$0.00014114 CA$0.00014119 CA$0.00014115 - -
Oct-16 2022 CA$0.00014115 CA$0.00014115 CA$0.00014175 CA$0.00014174 CA$0 -
Oct-15 2022 CA$0.00014175 CA$0.00014173 CA$0.00014179 CA$0.00014176 CA$14 -
Oct-14 2022 CA$0.00014176 CA$0.00014068 CA$0.00014176 CA$0.00014068 - -
Oct-13 2022 CA$0.00014068 CA$0.00014061 CA$0.00014073 CA$0.00014068 - -

Historical and market price analysis of Mead (MEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 225 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.