Market Cap Rp39,093.56T 4.89%
Volume 24h Rp2,330.98T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 35 Seconds ago
Mead MEAD

Mead (MEAD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-27 2022 Rp1.6628 Rp1.6628 Rp1.6628 Rp1.6628 - -
Oct-26 2022 Rp1.6628 Rp1.6628 Rp1.6628 Rp1.6628 - -
Oct-25 2022 Rp1.6628 Rp1.6628 Rp1.6628 Rp1.6628 - -
Oct-24 2022 Rp1.6628 Rp1.6628 Rp1.6628 Rp1.6628 - -
Oct-23 2022 Rp1.6628 Rp1.6628 Rp1.6628 Rp1.6628 - -
Oct-22 2022 Rp1.6628 Rp1.6628 Rp1.6628 Rp1.6628 - -
Oct-21 2022 Rp1.6628 Rp1.6628 Rp1.6628 Rp1.6628 - -
Oct-20 2022 Rp1.6628 Rp1.6624 Rp1.6635 Rp1.6629 - -
Oct-19 2022 Rp1.6629 Rp1.6486 Rp1.6629 Rp1.6486 Rp242,712 -
Oct-18 2022 Rp1.6486 Rp1.6484 Rp1.6486 Rp1.6484 - -
Oct-17 2022 Rp1.6484 Rp1.6481 Rp1.6488 Rp1.6483 - -
Oct-16 2022 Rp1.6483 Rp1.6483 Rp1.6553 Rp1.6553 Rp959 -
Oct-15 2022 Rp1.6553 Rp1.6551 Rp1.6558 Rp1.6554 Rp159,784 -
Oct-14 2022 Rp1.6554 Rp1.6428 Rp1.6554 Rp1.6429 - -
Oct-13 2022 Rp1.6429 Rp1.6420 Rp1.6434 Rp1.6428 - -

Historical and market price analysis of Mead (MEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 225 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.43605 IDR.