Market Cap AR$2,147.24T 4.67%
Volume 24h AR$130.75T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Mead MEAD

Mead (MEAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-27 2022 AR$0.091359 AR$0.091359 AR$0.091359 AR$0.091359 - -
Oct-26 2022 AR$0.091359 AR$0.091359 AR$0.091359 AR$0.091359 - -
Oct-25 2022 AR$0.091359 AR$0.091359 AR$0.091359 AR$0.091359 - -
Oct-24 2022 AR$0.091359 AR$0.091359 AR$0.091359 AR$0.091359 - -
Oct-23 2022 AR$0.091359 AR$0.091359 AR$0.091359 AR$0.091359 - -
Oct-22 2022 AR$0.091359 AR$0.091359 AR$0.091359 AR$0.091359 - -
Oct-21 2022 AR$0.091359 AR$0.091359 AR$0.091359 AR$0.091359 - -
Oct-20 2022 AR$0.091361 AR$0.091337 AR$0.091397 AR$0.091364 - -
Oct-19 2022 AR$0.091365 AR$0.090581 AR$0.091368 AR$0.090581 AR$13,335 -
Oct-18 2022 AR$0.090581 AR$0.090568 AR$0.090581 AR$0.090568 - -
Oct-17 2022 AR$0.090567 AR$0.090556 AR$0.090593 AR$0.090565 - -
Oct-16 2022 AR$0.090565 AR$0.090565 AR$0.09095 AR$0.090946 AR$53 -
Oct-15 2022 AR$0.090948 AR$0.09094 AR$0.090976 AR$0.090954 AR$8,779 -
Oct-14 2022 AR$0.090954 AR$0.090261 AR$0.090954 AR$0.090265 - -
Oct-13 2022 AR$0.090265 AR$0.090218 AR$0.090293 AR$0.090261 - -

Historical and market price analysis of Mead (MEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 225 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.