Market Cap MX$41.08T 3.32%
Volume 24h MX$2.47T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Mead MEAD

Mead (MEAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2022 MX$0.00176771 MX$0.00176771 MX$0.00176771 MX$0.00176771 - -
Oct-26 2022 MX$0.00176771 MX$0.00176771 MX$0.00176771 MX$0.00176771 - -
Oct-25 2022 MX$0.00176771 MX$0.00176771 MX$0.00176771 MX$0.00176771 - -
Oct-24 2022 MX$0.00176771 MX$0.00176771 MX$0.00176771 MX$0.00176771 - -
Oct-23 2022 MX$0.00176771 MX$0.00176771 MX$0.00176771 MX$0.00176771 - -
Oct-22 2022 MX$0.00176771 MX$0.00176771 MX$0.00176771 MX$0.00176771 - -
Oct-21 2022 MX$0.00176771 MX$0.00176771 MX$0.00176771 MX$0.00176771 - -
Oct-20 2022 MX$0.00176775 MX$0.00176729 MX$0.00176844 MX$0.0017678 - -
Oct-19 2022 MX$0.00176783 MX$0.00175266 MX$0.00176788 MX$0.00175266 MX$258 -
Oct-18 2022 MX$0.00175266 MX$0.00175241 MX$0.00175266 MX$0.00175241 - -
Oct-17 2022 MX$0.0017524 MX$0.00175217 MX$0.00175288 MX$0.00175235 - -
Oct-16 2022 MX$0.00175234 MX$0.00175234 MX$0.0017598 MX$0.00175973 MX$1 -
Oct-15 2022 MX$0.00175977 MX$0.0017596 MX$0.00176031 MX$0.00175988 MX$170 -
Oct-14 2022 MX$0.00175988 MX$0.00174647 MX$0.00175988 MX$0.00174654 - -
Oct-13 2022 MX$0.00174656 MX$0.00174564 MX$0.00174709 MX$0.00174648 - -

Historical and market price analysis of Mead (MEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 225 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.