Market Cap zł9.85T 4.99%
Volume 24h zł593.90B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Mead MEAD

Mead (MEAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2022 zł0.00041814 zł0.00041814 zł0.00041814 zł0.00041814 - -
Oct-26 2022 zł0.00041814 zł0.00041814 zł0.00041814 zł0.00041814 - -
Oct-25 2022 zł0.00041814 zł0.00041814 zł0.00041814 zł0.00041814 - -
Oct-24 2022 zł0.00041814 zł0.00041814 zł0.00041814 zł0.00041814 - -
Oct-23 2022 zł0.00041814 zł0.00041814 zł0.00041814 zł0.00041814 - -
Oct-22 2022 zł0.00041814 zł0.00041814 zł0.00041814 zł0.00041814 - -
Oct-21 2022 zł0.00041814 zł0.00041814 zł0.00041814 zł0.00041814 - -
Oct-20 2022 zł0.00041815 zł0.00041804 zł0.00041831 zł0.00041816 - -
Oct-19 2022 zł0.00041816 zł0.00041458 zł0.00041818 zł0.00041458 zł61 -
Oct-18 2022 zł0.00041458 zł0.00041452 zł0.00041458 zł0.00041452 - -
Oct-17 2022 zł0.00041451 zł0.00041446 zł0.00041463 zł0.0004145 - -
Oct-16 2022 zł0.0004145 zł0.0004145 zł0.00041627 zł0.00041625 zł0 -
Oct-15 2022 zł0.00041626 zł0.00041622 zł0.00041638 zł0.00041628 zł40 -
Oct-14 2022 zł0.00041628 zł0.00041311 zł0.00041628 zł0.00041313 - -
Oct-13 2022 zł0.00041313 zł0.00041292 zł0.00041326 zł0.00041311 - -

Historical and market price analysis of Mead (MEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 225 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.