Market Cap CN¥19.36T -1.04%
Volume 24h CN¥1.20T -13.26%
BTC % 49.17% 0.42%
ETH % 16.68% -1.13%
Coins 27.383 +17
Exchanges 885
Last update 3 Minutes ago
MedicCoin MEDIC

MedicCoin (MEDIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2024 CN¥0.00049017 CN¥0.00048623 CN¥0.00099391 CN¥0.00099391 CN¥6 -
May-27 2024 CN¥0.00099499 CN¥0.00098135 CN¥0.00101157 CN¥0.00098362 - -
May-26 2024 CN¥0.00098062 CN¥0.00098062 CN¥0.00099495 CN¥0.00099269 - -
May-25 2024 CN¥0.00099429 CN¥0.00098438 CN¥0.00099663 CN¥0.00098461 - -
May-24 2024 CN¥0.00098541 CN¥0.00095972 CN¥0.0009911 CN¥0.00097166 - -
May-23 2024 CN¥0.00096864 CN¥0.000961 CN¥0.00100154 CN¥0.00099441 - -
May-22 2024 CN¥0.00099056 CN¥0.00099056 CN¥0.00101128 CN¥0.00100729 - -
May-21 2024 CN¥0.00100716 CN¥0.00099762 CN¥0.00102972 CN¥0.00102972 - -
May-20 2024 CN¥0.00101144 CN¥0.00094958 CN¥0.00101144 CN¥0.00094958 - -
May-19 2024 CN¥0.00095048 CN¥0.00094971 CN¥0.00096458 CN¥0.00096027 - -
May-18 2024 CN¥0.00096095 CN¥0.00095748 CN¥0.00096536 CN¥0.00096029 - -
May-17 2024 CN¥0.00095853 CN¥0.00093515 CN¥0.00096427 CN¥0.00093837 - -
May-16 2024 CN¥0.00093653 CN¥0.00093136 CN¥0.00095184 CN¥0.00095184 - -
May-15 2024 CN¥0.00095037 CN¥0.00088386 CN¥0.00095037 CN¥0.00088386 - -
May-14 2024 CN¥0.00088265 CN¥0.00087804 CN¥0.00090304 CN¥0.00090144 - -

Historical and market price analysis of MedicCoin (MEDIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2297 days, from day 02-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.17211 CNY.