Market Cap Bs.98.68T -0.98%
Volume 24h Bs.6.42T -10.38%
BTC % 49.14% 0.69%
ETH % 16.68% -1.61%
Coins 27.382 +17
Exchanges 885
Last update 2 Minutes ago
MedicCoin MEDIC

MedicCoin (MEDIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2024 Bs.0.00249227 Bs.0.00247221 Bs.0.00505351 Bs.0.00505351 Bs.29 -
May-27 2024 Bs.0.005059 Bs.0.00498962 Bs.0.00514331 Bs.0.00500118 - -
May-26 2024 Bs.0.00498593 Bs.0.00498593 Bs.0.00505878 Bs.0.00504729 - -
May-25 2024 Bs.0.00505546 Bs.0.00500507 Bs.0.00506732 Bs.0.00500625 - -
May-24 2024 Bs.0.0050103 Bs.0.00487965 Bs.0.00503922 Bs.0.00494038 - -
May-23 2024 Bs.0.00492501 Bs.0.00488616 Bs.0.00509233 Bs.0.00505603 - -
May-22 2024 Bs.0.00503645 Bs.0.00503645 Bs.0.00514183 Bs.0.00512154 - -
May-21 2024 Bs.0.0051209 Bs.0.00507237 Bs.0.00523561 Bs.0.00523561 - -
May-20 2024 Bs.0.00514266 Bs.0.00482814 Bs.0.00514266 Bs.0.00482814 - -
May-19 2024 Bs.0.00483268 Bs.0.00482879 Bs.0.00490437 Bs.0.00488249 - -
May-18 2024 Bs.0.00488593 Bs.0.00486829 Bs.0.00490837 Bs.0.00488258 - -
May-17 2024 Bs.0.0048736 Bs.0.00475473 Bs.0.00490278 Bs.0.00477114 - -
May-16 2024 Bs.0.00476174 Bs.0.0047355 Bs.0.0048396 Bs.0.0048396 - -
May-15 2024 Bs.0.00483211 Bs.0.00449397 Bs.0.00483211 Bs.0.00449397 - -
May-14 2024 Bs.0.0044878 Bs.0.00446439 Bs.0.00459146 Bs.0.00458333 - -

Historical and market price analysis of MedicCoin (MEDIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2297 days, from day 02-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46625 VES.