Market Cap CN¥17.70T -2.38%
Volume 24h CN¥896.25B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
MedicalAI MEDAI

MedicalAI (MEDAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-13 2023 CN¥0.00000644 CN¥0.00000644 CN¥0.00000644 CN¥0.00000644 - -
Jul-12 2023 CN¥0.00000644 CN¥0.00000644 CN¥0.00000644 CN¥0.00000644 - -
Jul-11 2023 CN¥0.00000644 CN¥0.00000644 CN¥0.00000644 CN¥0.00000644 - -
Jul-10 2023 CN¥0.00000644 CN¥0.00000644 CN¥0.00000644 CN¥0.00000644 - -
Jul-09 2023 CN¥0.00000644 CN¥0.00000644 CN¥0.00000644 CN¥0.00000644 - -
Jul-08 2023 CN¥0.00000644 CN¥0.00000644 CN¥0.00000644 CN¥0.00000644 - -
Jul-07 2023 CN¥0.00000644 CN¥0.0000064123 CN¥0.0000064563 CN¥0.0000064123 - -
Jul-06 2023 CN¥0.00000643 CN¥0.00000643 CN¥0.0000065864 CN¥0.0000065864 CN¥93 -
Jul-05 2023 CN¥0.0000065864 CN¥0.0000065864 CN¥0.0000067446 CN¥0.0000067178 - -
Jul-04 2023 CN¥0.0000067146 CN¥0.0000066803 CN¥0.0000068126 CN¥0.0000068126 CN¥7 -
Jul-03 2023 CN¥0.0000068071 CN¥0.0000064529 CN¥0.0000069111 CN¥0.0000064529 CN¥10 -
Jul-02 2023 CN¥0.0000064529 CN¥0.0000064529 CN¥0.0000064529 CN¥0.0000064529 - -
Jul-01 2023 CN¥0.0000064529 CN¥0.0000064529 CN¥0.0000064529 CN¥0.0000064529 - -
Jun-30 2023 CN¥0.0000064529 CN¥0.0000064529 CN¥0.0000064529 CN¥0.0000064529 - -
Jun-29 2023 CN¥0.0000064562 CN¥0.0000064303 CN¥0.0000066435 CN¥0.0000066435 - -

Historical and market price analysis of MedicalAI (MEDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 122 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.