Market Cap HK$19.13T -2.18%
Volume 24h HK$957.75B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
MedicalAI MEDAI

MedicalAI (MEDAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-13 2023 HK$0.0000069579 HK$0.0000069579 HK$0.0000069579 HK$0.0000069579 - -
Jul-12 2023 HK$0.0000069579 HK$0.0000069579 HK$0.0000069579 HK$0.0000069579 - -
Jul-11 2023 HK$0.0000069579 HK$0.0000069579 HK$0.0000069579 HK$0.0000069579 - -
Jul-10 2023 HK$0.0000069579 HK$0.0000069579 HK$0.0000069579 HK$0.0000069579 - -
Jul-09 2023 HK$0.0000069579 HK$0.0000069579 HK$0.0000069579 HK$0.0000069579 - -
Jul-08 2023 HK$0.0000069579 HK$0.0000069579 HK$0.0000069579 HK$0.0000069579 - -
Jul-07 2023 HK$0.0000069579 HK$0.0000069281 HK$0.0000069755 HK$0.0000069281 - -
Jul-06 2023 HK$0.0000069472 HK$0.0000069472 HK$0.0000071161 HK$0.0000071161 HK$101 -
Jul-05 2023 HK$0.0000071161 HK$0.0000071161 HK$0.0000072871 HK$0.0000072581 - -
Jul-04 2023 HK$0.0000072547 HK$0.0000072176 HK$0.0000073605 HK$0.0000073605 HK$7 -
Jul-03 2023 HK$0.0000073546 HK$0.0000069719 HK$0.000007467 HK$0.0000069719 HK$11 -
Jul-02 2023 HK$0.0000069719 HK$0.0000069719 HK$0.0000069719 HK$0.0000069719 - -
Jul-01 2023 HK$0.0000069719 HK$0.0000069719 HK$0.0000069719 HK$0.0000069719 - -
Jun-30 2023 HK$0.0000069719 HK$0.0000069719 HK$0.0000069719 HK$0.0000069719 - -
Jun-29 2023 HK$0.0000069754 HK$0.0000069475 HK$0.0000071778 HK$0.0000071778 - -

Historical and market price analysis of MedicalAI (MEDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 122 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.