Market Cap AR$2,127.02T -2.47%
Volume 24h AR$104.96T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
MedicalAI MEDAI

MedicalAI (MEDAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-13 2023 AR$0.00077686 AR$0.00077686 AR$0.00077686 AR$0.00077686 - -
Jul-12 2023 AR$0.00077686 AR$0.00077686 AR$0.00077686 AR$0.00077686 - -
Jul-11 2023 AR$0.00077686 AR$0.00077686 AR$0.00077686 AR$0.00077686 - -
Jul-10 2023 AR$0.00077686 AR$0.00077686 AR$0.00077686 AR$0.00077686 - -
Jul-09 2023 AR$0.00077686 AR$0.00077686 AR$0.00077686 AR$0.00077686 - -
Jul-08 2023 AR$0.00077686 AR$0.00077686 AR$0.00077686 AR$0.00077686 - -
Jul-07 2023 AR$0.00077686 AR$0.00077353 AR$0.00077883 AR$0.00077353 - -
Jul-06 2023 AR$0.00077566 AR$0.00077566 AR$0.00079452 AR$0.00079452 AR$11,243 -
Jul-05 2023 AR$0.00079452 AR$0.00079452 AR$0.00081361 AR$0.00081038 - -
Jul-04 2023 AR$0.00080999 AR$0.00080585 AR$0.00082181 AR$0.00082181 AR$819 -
Jul-03 2023 AR$0.00082115 AR$0.00077841 AR$0.0008337 AR$0.00077841 AR$1,224 -
Jul-02 2023 AR$0.00077841 AR$0.00077841 AR$0.00077841 AR$0.00077841 - -
Jul-01 2023 AR$0.00077841 AR$0.00077841 AR$0.00077841 AR$0.00077841 - -
Jun-30 2023 AR$0.00077841 AR$0.00077841 AR$0.00077841 AR$0.00077841 - -
Jun-29 2023 AR$0.00077881 AR$0.0007757 AR$0.00080141 AR$0.00080141 - -

Historical and market price analysis of MedicalAI (MEDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 122 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.