Market Cap CHF2.24T -2.03%
Volume 24h CHF116.70B -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 47 Seconds ago
MedicalAI MEDAI

MedicalAI (MEDAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-13 2023 CHF0.0000008131 CHF0.0000008131 CHF0.0000008131 CHF0.0000008131 - -
Jul-12 2023 CHF0.0000008131 CHF0.0000008131 CHF0.0000008131 CHF0.0000008131 - -
Jul-11 2023 CHF0.0000008131 CHF0.0000008131 CHF0.0000008131 CHF0.0000008131 - -
Jul-10 2023 CHF0.0000008131 CHF0.0000008131 CHF0.0000008131 CHF0.0000008131 - -
Jul-09 2023 CHF0.0000008131 CHF0.0000008131 CHF0.0000008131 CHF0.0000008131 - -
Jul-08 2023 CHF0.0000008131 CHF0.0000008131 CHF0.0000008131 CHF0.0000008131 - -
Jul-07 2023 CHF0.0000008131 CHF0.0000008096 CHF0.0000008152 CHF0.0000008096 - -
Jul-06 2023 CHF0.0000008119 CHF0.0000008119 CHF0.0000008316 CHF0.0000008316 CHF12 -
Jul-05 2023 CHF0.0000008316 CHF0.0000008316 CHF0.0000008516 CHF0.0000008482 - -
Jul-04 2023 CHF0.0000008478 CHF0.0000008435 CHF0.0000008602 CHF0.0000008602 CHF1 -
Jul-03 2023 CHF0.0000008595 CHF0.0000008147 CHF0.0000008726 CHF0.0000008147 CHF1 -
Jul-02 2023 CHF0.0000008147 CHF0.0000008147 CHF0.0000008147 CHF0.0000008147 - -
Jul-01 2023 CHF0.0000008147 CHF0.0000008147 CHF0.0000008147 CHF0.0000008147 - -
Jun-30 2023 CHF0.0000008147 CHF0.0000008147 CHF0.0000008147 CHF0.0000008147 - -
Jun-29 2023 CHF0.0000008152 CHF0.0000008119 CHF0.0000008388 CHF0.0000008388 - -

Historical and market price analysis of MedicalAI (MEDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 122 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.