Market Cap R45.79T -2.27%
Volume 24h R2.26T -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
MedicalAI MEDAI

MedicalAI (MEDAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-13 2023 R0.00001669 R0.00001669 R0.00001669 R0.00001669 - -
Jul-12 2023 R0.00001669 R0.00001669 R0.00001669 R0.00001669 - -
Jul-11 2023 R0.00001669 R0.00001669 R0.00001669 R0.00001669 - -
Jul-10 2023 R0.00001669 R0.00001669 R0.00001669 R0.00001669 - -
Jul-09 2023 R0.00001669 R0.00001669 R0.00001669 R0.00001669 - -
Jul-08 2023 R0.00001669 R0.00001669 R0.00001669 R0.00001669 - -
Jul-07 2023 R0.00001669 R0.00001662 R0.00001673 R0.00001662 - -
Jul-06 2023 R0.00001666 R0.00001666 R0.00001707 R0.00001707 R242 -
Jul-05 2023 R0.00001707 R0.00001707 R0.00001748 R0.00001741 - -
Jul-04 2023 R0.0000174 R0.00001731 R0.00001765 R0.00001765 R18 -
Jul-03 2023 R0.00001764 R0.00001672 R0.00001791 R0.00001672 R26 -
Jul-02 2023 R0.00001672 R0.00001672 R0.00001672 R0.00001672 - -
Jul-01 2023 R0.00001672 R0.00001672 R0.00001672 R0.00001672 - -
Jun-30 2023 R0.00001672 R0.00001672 R0.00001672 R0.00001672 - -
Jun-29 2023 R0.00001673 R0.00001666 R0.00001721 R0.00001721 - -

Historical and market price analysis of MedicalAI (MEDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 122 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.