Market Cap Rp39,682.23T -2.12%
Volume 24h Rp1,968.38T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 30 Seconds ago
MedicalAI MEDAI

MedicalAI (MEDAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-13 2023 Rp0.014434 Rp0.014434 Rp0.014434 Rp0.014434 - -
Jul-12 2023 Rp0.014434 Rp0.014434 Rp0.014434 Rp0.014434 - -
Jul-11 2023 Rp0.014434 Rp0.014434 Rp0.014434 Rp0.014434 - -
Jul-10 2023 Rp0.014434 Rp0.014434 Rp0.014434 Rp0.014434 - -
Jul-09 2023 Rp0.014434 Rp0.014434 Rp0.014434 Rp0.014434 - -
Jul-08 2023 Rp0.014434 Rp0.014434 Rp0.014434 Rp0.014434 - -
Jul-07 2023 Rp0.014434 Rp0.014372 Rp0.014471 Rp0.014372 - -
Jul-06 2023 Rp0.014412 Rp0.014412 Rp0.014763 Rp0.014763 Rp208,902 -
Jul-05 2023 Rp0.014763 Rp0.014763 Rp0.015117 Rp0.015057 - -
Jul-04 2023 Rp0.01505 Rp0.014973 Rp0.01527 Rp0.01527 Rp15,211 -
Jul-03 2023 Rp0.015257 Rp0.014463 Rp0.01549 Rp0.014463 Rp22,748 -
Jul-02 2023 Rp0.014463 Rp0.014463 Rp0.014463 Rp0.014463 - -
Jul-01 2023 Rp0.014463 Rp0.014463 Rp0.014463 Rp0.014463 - -
Jun-30 2023 Rp0.014463 Rp0.014463 Rp0.014463 Rp0.014463 - -
Jun-29 2023 Rp0.014471 Rp0.014413 Rp0.014891 Rp0.014891 - -

Historical and market price analysis of MedicalAI (MEDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 122 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.