Market Cap zł9.88T -1.67%
Volume 24h zł514.19B -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 36 Seconds ago
MedicalAI MEDAI

MedicalAI (MEDAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2023 zł0.000003586 zł0.000003586 zł0.000003586 zł0.000003586 - -
Jul-12 2023 zł0.000003586 zł0.000003586 zł0.000003586 zł0.000003586 - -
Jul-11 2023 zł0.000003586 zł0.000003586 zł0.000003586 zł0.000003586 - -
Jul-10 2023 zł0.000003586 zł0.000003586 zł0.000003586 zł0.000003586 - -
Jul-09 2023 zł0.000003586 zł0.000003586 zł0.000003586 zł0.000003586 - -
Jul-08 2023 zł0.000003586 zł0.000003586 zł0.000003586 zł0.000003586 - -
Jul-07 2023 zł0.000003586 zł0.0000035706 zł0.0000035951 zł0.0000035706 - -
Jul-06 2023 zł0.0000035804 zł0.0000035804 zł0.0000036675 zł0.0000036675 zł52 -
Jul-05 2023 zł0.0000036675 zł0.0000036675 zł0.0000037556 zł0.0000037407 - -
Jul-04 2023 zł0.0000037389 zł0.0000037198 zł0.0000037935 zł0.0000037935 zł4 -
Jul-03 2023 zł0.0000037904 zł0.0000035932 zł0.0000038483 zł0.0000035932 zł6 -
Jul-02 2023 zł0.0000035932 zł0.0000035932 zł0.0000035932 zł0.0000035932 - -
Jul-01 2023 zł0.0000035932 zł0.0000035932 zł0.0000035932 zł0.0000035932 - -
Jun-30 2023 zł0.0000035932 zł0.0000035932 zł0.0000035932 zł0.0000035932 - -
Jun-29 2023 zł0.000003595 zł0.0000035806 zł0.0000036993 zł0.0000036993 - -

Historical and market price analysis of MedicalAI (MEDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 122 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.