Market Cap CN¥17.89T 6.09%
Volume 24h CN¥1.05T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Medic Inu MEDS

Medic Inu (MEDS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2022 CN¥0.00030862 CN¥0.00030862 CN¥0.00030862 CN¥0.00030862 - -
Apr-25 2022 CN¥0.00030862 CN¥0.00030862 CN¥0.00030862 CN¥0.00030862 - -
Apr-24 2022 CN¥0.00030862 CN¥0.00030862 CN¥0.00030862 CN¥0.00030862 - -
Apr-23 2022 CN¥0.00030862 CN¥0.00030862 CN¥0.00030862 CN¥0.00030862 - -
Apr-22 2022 CN¥0.00030862 CN¥0.00030862 CN¥0.00030862 CN¥0.00030862 - -
Apr-21 2022 CN¥0.00030862 CN¥0.00030862 CN¥0.00030862 CN¥0.00030862 - -
Apr-20 2022 CN¥0.00030862 CN¥0.00030862 CN¥0.00030862 CN¥0.00030862 - -
Apr-19 2022 CN¥0.00030862 CN¥0.00030644 CN¥0.00031067 CN¥0.0003087 - -
Apr-18 2022 CN¥0.0003087 CN¥0.00029205 CN¥0.00030877 CN¥0.0003021 - -
Apr-17 2022 CN¥0.0003021 CN¥0.00030201 CN¥0.00031035 CN¥0.00030949 - -
Apr-16 2022 CN¥0.00030949 CN¥0.00030488 CN¥0.00031058 CN¥0.0003066 - -
Apr-15 2022 CN¥0.0003066 CN¥0.00030302 CN¥0.00030713 CN¥0.00030505 - -
Apr-14 2022 CN¥0.00030505 CN¥0.00030177 CN¥0.00031683 CN¥0.00031486 - -
Apr-13 2022 CN¥0.00031486 CN¥0.00030373 CN¥0.00031509 CN¥0.00030557 - -
Apr-12 2022 CN¥0.00030557 CN¥0.00029861 CN¥0.00031078 CN¥0.00030139 - -

Historical and market price analysis of Medic Inu (MEDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 54 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.