Market Cap RM11.62T 4.3%
Volume 24h RM695.84B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 16 Seconds ago
Medic Inu MEDS

Medic Inu (MEDS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2022 RM0.00020213 RM0.00020213 RM0.00020213 RM0.00020213 - -
Apr-25 2022 RM0.00020213 RM0.00020213 RM0.00020213 RM0.00020213 - -
Apr-24 2022 RM0.00020213 RM0.00020213 RM0.00020213 RM0.00020213 - -
Apr-23 2022 RM0.00020213 RM0.00020213 RM0.00020213 RM0.00020213 - -
Apr-22 2022 RM0.00020213 RM0.00020213 RM0.00020213 RM0.00020213 - -
Apr-21 2022 RM0.00020213 RM0.00020213 RM0.00020213 RM0.00020213 - -
Apr-20 2022 RM0.00020213 RM0.00020213 RM0.00020213 RM0.00020213 - -
Apr-19 2022 RM0.00020213 RM0.0002007 RM0.00020347 RM0.00020218 - -
Apr-18 2022 RM0.00020218 RM0.00019127 RM0.00020222 RM0.00019786 - -
Apr-17 2022 RM0.00019786 RM0.0001978 RM0.00020326 RM0.0002027 - -
Apr-16 2022 RM0.0002027 RM0.00019967 RM0.00020341 RM0.0002008 - -
Apr-15 2022 RM0.0002008 RM0.00019846 RM0.00020115 RM0.00019979 - -
Apr-14 2022 RM0.00019979 RM0.00019764 RM0.0002075 RM0.00020621 - -
Apr-13 2022 RM0.00020621 RM0.00019892 RM0.00020636 RM0.00020013 - -
Apr-12 2022 RM0.00020013 RM0.00019557 RM0.00020354 RM0.00019739 - -

Historical and market price analysis of Medic Inu (MEDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 54 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.