Market Cap Bs.89.57T 4.8%
Volume 24h Bs.5.29T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 5 Seconds ago
Medic Inu MEDS

Medic Inu (MEDS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2022 Bs.0.00155495 Bs.0.00155495 Bs.0.00155495 Bs.0.00155495 - -
Apr-25 2022 Bs.0.00155495 Bs.0.00155495 Bs.0.00155495 Bs.0.00155495 - -
Apr-24 2022 Bs.0.00155495 Bs.0.00155495 Bs.0.00155495 Bs.0.00155495 - -
Apr-23 2022 Bs.0.00155495 Bs.0.00155495 Bs.0.00155495 Bs.0.00155495 - -
Apr-22 2022 Bs.0.00155495 Bs.0.00155495 Bs.0.00155495 Bs.0.00155495 - -
Apr-21 2022 Bs.0.00155495 Bs.0.00155495 Bs.0.00155495 Bs.0.00155495 - -
Apr-20 2022 Bs.0.00155495 Bs.0.00155495 Bs.0.00155495 Bs.0.00155495 - -
Apr-19 2022 Bs.0.00155495 Bs.0.00154396 Bs.0.00156528 Bs.0.00155536 - -
Apr-18 2022 Bs.0.00155535 Bs.0.00147145 Bs.0.00155569 Bs.0.0015221 - -
Apr-17 2022 Bs.0.00152209 Bs.0.00152166 Bs.0.00156364 Bs.0.00155933 - -
Apr-16 2022 Bs.0.00155933 Bs.0.00153608 Bs.0.00156481 Bs.0.00154478 - -
Apr-15 2022 Bs.0.00154478 Bs.0.00152671 Bs.0.00154743 Bs.0.00153696 - -
Apr-14 2022 Bs.0.00153696 Bs.0.00152043 Bs.0.00159632 Bs.0.00158636 - -
Apr-13 2022 Bs.0.00158637 Bs.0.00153032 Bs.0.00158755 Bs.0.00153956 - -
Apr-12 2022 Bs.0.00153958 Bs.0.00150449 Bs.0.00156585 Bs.0.00151854 - -

Historical and market price analysis of Medic Inu (MEDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 54 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.