Market Cap CA$3.36T 4.15%
Volume 24h CA$202.29B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Medic Inu MEDS

Medic Inu (MEDS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2022 CA$0.0000583 CA$0.0000583 CA$0.0000583 CA$0.0000583 - -
Apr-25 2022 CA$0.0000583 CA$0.0000583 CA$0.0000583 CA$0.0000583 - -
Apr-24 2022 CA$0.0000583 CA$0.0000583 CA$0.0000583 CA$0.0000583 - -
Apr-23 2022 CA$0.0000583 CA$0.0000583 CA$0.0000583 CA$0.0000583 - -
Apr-22 2022 CA$0.0000583 CA$0.0000583 CA$0.0000583 CA$0.0000583 - -
Apr-21 2022 CA$0.0000583 CA$0.0000583 CA$0.0000583 CA$0.0000583 - -
Apr-20 2022 CA$0.0000583 CA$0.0000583 CA$0.0000583 CA$0.0000583 - -
Apr-19 2022 CA$0.0000583 CA$0.00005788 CA$0.00005868 CA$0.00005831 - -
Apr-18 2022 CA$0.00005831 CA$0.00005516 CA$0.00005832 CA$0.00005706 - -
Apr-17 2022 CA$0.00005706 CA$0.00005705 CA$0.00005862 CA$0.00005846 - -
Apr-16 2022 CA$0.00005846 CA$0.00005759 CA$0.00005867 CA$0.00005791 - -
Apr-15 2022 CA$0.00005791 CA$0.00005724 CA$0.00005801 CA$0.00005762 - -
Apr-14 2022 CA$0.00005762 CA$0.000057 CA$0.00005985 CA$0.00005947 - -
Apr-13 2022 CA$0.00005947 CA$0.00005737 CA$0.00005952 CA$0.00005772 - -
Apr-12 2022 CA$0.00005772 CA$0.0000564 CA$0.0000587 CA$0.00005693 - -

Historical and market price analysis of Medic Inu (MEDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 54 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.