Market Cap Tk271.03T 6.25%
Volume 24h Tk14.87T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Medic Inu MEDS

Medic Inu (MEDS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2022 Tk0.00466712 Tk0.00466712 Tk0.00466712 Tk0.00466712 - -
Apr-25 2022 Tk0.00466712 Tk0.00466712 Tk0.00466712 Tk0.00466712 - -
Apr-24 2022 Tk0.00466712 Tk0.00466712 Tk0.00466712 Tk0.00466712 - -
Apr-23 2022 Tk0.00466712 Tk0.00466712 Tk0.00466712 Tk0.00466712 - -
Apr-22 2022 Tk0.00466712 Tk0.00466712 Tk0.00466712 Tk0.00466712 - -
Apr-21 2022 Tk0.00466712 Tk0.00466712 Tk0.00466712 Tk0.00466712 - -
Apr-20 2022 Tk0.00466712 Tk0.00466712 Tk0.00466712 Tk0.00466712 - -
Apr-19 2022 Tk0.00466712 Tk0.00463412 Tk0.00469811 Tk0.00466835 - -
Apr-18 2022 Tk0.00466831 Tk0.0044165 Tk0.00466934 Tk0.00456852 - -
Apr-17 2022 Tk0.0045685 Tk0.00456721 Tk0.00469321 Tk0.00468027 - -
Apr-16 2022 Tk0.00468027 Tk0.00461049 Tk0.00469672 Tk0.00463659 - -
Apr-15 2022 Tk0.00463658 Tk0.00458235 Tk0.00464455 Tk0.00461313 - -
Apr-14 2022 Tk0.00461312 Tk0.0045635 Tk0.00479127 Tk0.0047614 - -
Apr-13 2022 Tk0.00476141 Tk0.00459319 Tk0.00476497 Tk0.00462092 - -
Apr-12 2022 Tk0.00462099 Tk0.00451567 Tk0.00469983 Tk0.00455785 - -

Historical and market price analysis of Medic Inu (MEDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 54 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.