Market Cap CHF2.23T 4.33%
Volume 24h CHF134.29B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Medic Inu MEDS

Medic Inu (MEDS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2022 CHF0.00003858 CHF0.00003858 CHF0.00003858 CHF0.00003858 - -
Apr-25 2022 CHF0.00003858 CHF0.00003858 CHF0.00003858 CHF0.00003858 - -
Apr-24 2022 CHF0.00003858 CHF0.00003858 CHF0.00003858 CHF0.00003858 - -
Apr-23 2022 CHF0.00003858 CHF0.00003858 CHF0.00003858 CHF0.00003858 - -
Apr-22 2022 CHF0.00003858 CHF0.00003858 CHF0.00003858 CHF0.00003858 - -
Apr-21 2022 CHF0.00003858 CHF0.00003858 CHF0.00003858 CHF0.00003858 - -
Apr-20 2022 CHF0.00003858 CHF0.00003858 CHF0.00003858 CHF0.00003858 - -
Apr-19 2022 CHF0.00003858 CHF0.00003831 CHF0.00003884 CHF0.00003859 - -
Apr-18 2022 CHF0.00003859 CHF0.00003651 CHF0.0000386 CHF0.00003777 - -
Apr-17 2022 CHF0.00003777 CHF0.00003776 CHF0.0000388 CHF0.00003869 - -
Apr-16 2022 CHF0.00003869 CHF0.00003812 CHF0.00003883 CHF0.00003833 - -
Apr-15 2022 CHF0.00003833 CHF0.00003788 CHF0.0000384 CHF0.00003814 - -
Apr-14 2022 CHF0.00003814 CHF0.00003773 CHF0.00003961 CHF0.00003936 - -
Apr-13 2022 CHF0.00003936 CHF0.00003797 CHF0.00003939 CHF0.0000382 - -
Apr-12 2022 CHF0.0000382 CHF0.00003733 CHF0.00003885 CHF0.00003768 - -

Historical and market price analysis of Medic Inu (MEDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 54 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.