Market Cap NZ$4.12T 6.1%
Volume 24h NZ$251.00B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Medic Inu MEDS

Medic Inu (MEDS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2022 NZ$0.00007094 NZ$0.00007094 NZ$0.00007094 NZ$0.00007094 - -
Apr-25 2022 NZ$0.00007094 NZ$0.00007094 NZ$0.00007094 NZ$0.00007094 - -
Apr-24 2022 NZ$0.00007094 NZ$0.00007094 NZ$0.00007094 NZ$0.00007094 - -
Apr-23 2022 NZ$0.00007094 NZ$0.00007094 NZ$0.00007094 NZ$0.00007094 - -
Apr-22 2022 NZ$0.00007094 NZ$0.00007094 NZ$0.00007094 NZ$0.00007094 - -
Apr-21 2022 NZ$0.00007094 NZ$0.00007094 NZ$0.00007094 NZ$0.00007094 - -
Apr-20 2022 NZ$0.00007094 NZ$0.00007094 NZ$0.00007094 NZ$0.00007094 - -
Apr-19 2022 NZ$0.00007094 NZ$0.00007044 NZ$0.00007142 NZ$0.00007096 - -
Apr-18 2022 NZ$0.00007096 NZ$0.00006713 NZ$0.00007098 NZ$0.00006945 - -
Apr-17 2022 NZ$0.00006944 NZ$0.00006943 NZ$0.00007134 NZ$0.00007114 - -
Apr-16 2022 NZ$0.00007114 NZ$0.00007008 NZ$0.00007139 NZ$0.00007048 - -
Apr-15 2022 NZ$0.00007048 NZ$0.00006966 NZ$0.0000706 NZ$0.00007012 - -
Apr-14 2022 NZ$0.00007012 NZ$0.00006937 NZ$0.00007283 NZ$0.00007238 - -
Apr-13 2022 NZ$0.00007238 NZ$0.00006982 NZ$0.00007243 NZ$0.00007024 - -
Apr-12 2022 NZ$0.00007024 NZ$0.00006864 NZ$0.00007144 NZ$0.00006928 - -

Historical and market price analysis of Medic Inu (MEDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 54 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.