Market Cap HK$19.36T 2.82%
Volume 24h HK$951.05B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 47 Seconds ago
Medic Inu MEDS

Medic Inu (MEDS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2022 HK$0.00033314 HK$0.00033314 HK$0.00033314 HK$0.00033314 - -
Apr-25 2022 HK$0.00033314 HK$0.00033314 HK$0.00033314 HK$0.00033314 - -
Apr-24 2022 HK$0.00033314 HK$0.00033314 HK$0.00033314 HK$0.00033314 - -
Apr-23 2022 HK$0.00033314 HK$0.00033314 HK$0.00033314 HK$0.00033314 - -
Apr-22 2022 HK$0.00033314 HK$0.00033314 HK$0.00033314 HK$0.00033314 - -
Apr-21 2022 HK$0.00033314 HK$0.00033314 HK$0.00033314 HK$0.00033314 - -
Apr-20 2022 HK$0.00033314 HK$0.00033314 HK$0.00033314 HK$0.00033314 - -
Apr-19 2022 HK$0.00033314 HK$0.00033079 HK$0.00033535 HK$0.00033323 - -
Apr-18 2022 HK$0.00033323 HK$0.00031525 HK$0.0003333 HK$0.0003261 - -
Apr-17 2022 HK$0.0003261 HK$0.00032601 HK$0.000335 HK$0.00033408 - -
Apr-16 2022 HK$0.00033408 HK$0.0003291 HK$0.00033525 HK$0.00033096 - -
Apr-15 2022 HK$0.00033096 HK$0.00032709 HK$0.00033153 HK$0.00032929 - -
Apr-14 2022 HK$0.00032929 HK$0.00032574 HK$0.000342 HK$0.00033987 - -
Apr-13 2022 HK$0.00033987 HK$0.00032786 HK$0.00034013 HK$0.00032984 - -
Apr-12 2022 HK$0.00032985 HK$0.00032233 HK$0.00033548 HK$0.00032534 - -

Historical and market price analysis of Medic Inu (MEDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 54 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.