Market Cap AR$2,171.79T 4.01%
Volume 24h AR$110.92T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Medic Inu MEDS

Medic Inu (MEDS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2022 AR$0.037451 AR$0.037451 AR$0.037451 AR$0.037451 - -
Apr-25 2022 AR$0.037451 AR$0.037451 AR$0.037451 AR$0.037451 - -
Apr-24 2022 AR$0.037451 AR$0.037451 AR$0.037451 AR$0.037451 - -
Apr-23 2022 AR$0.037451 AR$0.037451 AR$0.037451 AR$0.037451 - -
Apr-22 2022 AR$0.037451 AR$0.037451 AR$0.037451 AR$0.037451 - -
Apr-21 2022 AR$0.037451 AR$0.037451 AR$0.037451 AR$0.037451 - -
Apr-20 2022 AR$0.037451 AR$0.037451 AR$0.037451 AR$0.037451 - -
Apr-19 2022 AR$0.037451 AR$0.037186 AR$0.0377 AR$0.037461 - -
Apr-18 2022 AR$0.037461 AR$0.03544 AR$0.037469 AR$0.03666 - -
Apr-17 2022 AR$0.03666 AR$0.036649 AR$0.03766 AR$0.037557 - -
Apr-16 2022 AR$0.037557 AR$0.036997 AR$0.037689 AR$0.037206 - -
Apr-15 2022 AR$0.037206 AR$0.036771 AR$0.03727 AR$0.037018 - -
Apr-14 2022 AR$0.037018 AR$0.03662 AR$0.038447 AR$0.038208 - -
Apr-13 2022 AR$0.038208 AR$0.036858 AR$0.038236 AR$0.03708 - -
Apr-12 2022 AR$0.037081 AR$0.036236 AR$0.037714 AR$0.036574 - -

Historical and market price analysis of Medic Inu (MEDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 54 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.