Market Cap R45.42T 4.32%
Volume 24h R2.73T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 44 Seconds ago
Medic Inu MEDS

Medic Inu (MEDS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2022 R0.00078929 R0.00078929 R0.00078929 R0.00078929 - -
Apr-25 2022 R0.00078929 R0.00078929 R0.00078929 R0.00078929 - -
Apr-24 2022 R0.00078929 R0.00078929 R0.00078929 R0.00078929 - -
Apr-23 2022 R0.00078929 R0.00078929 R0.00078929 R0.00078929 - -
Apr-22 2022 R0.00078929 R0.00078929 R0.00078929 R0.00078929 - -
Apr-21 2022 R0.00078929 R0.00078929 R0.00078929 R0.00078929 - -
Apr-20 2022 R0.00078929 R0.00078929 R0.00078929 R0.00078929 - -
Apr-19 2022 R0.00078929 R0.00078371 R0.00079453 R0.0007895 - -
Apr-18 2022 R0.00078949 R0.0007469 R0.00078966 R0.00077261 - -
Apr-17 2022 R0.00077261 R0.00077239 R0.0007937 R0.00079151 - -
Apr-16 2022 R0.00079151 R0.00077971 R0.00079429 R0.00078413 - -
Apr-15 2022 R0.00078412 R0.00077495 R0.00078547 R0.00078016 - -
Apr-14 2022 R0.00078016 R0.00077176 R0.00081029 R0.00080523 - -
Apr-13 2022 R0.00080524 R0.00077679 R0.00080584 R0.00078148 - -
Apr-12 2022 R0.00078149 R0.00076368 R0.00079482 R0.00077081 - -

Historical and market price analysis of Medic Inu (MEDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 54 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.