Market Cap MX$41.96T 4.01%
Volume 24h MX$2.14T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 16 Seconds ago
Medic Inu MEDS

Medic Inu (MEDS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2022 MX$0.00072366 MX$0.00072366 MX$0.00072366 MX$0.00072366 - -
Apr-25 2022 MX$0.00072366 MX$0.00072366 MX$0.00072366 MX$0.00072366 - -
Apr-24 2022 MX$0.00072366 MX$0.00072366 MX$0.00072366 MX$0.00072366 - -
Apr-23 2022 MX$0.00072366 MX$0.00072366 MX$0.00072366 MX$0.00072366 - -
Apr-22 2022 MX$0.00072366 MX$0.00072366 MX$0.00072366 MX$0.00072366 - -
Apr-21 2022 MX$0.00072366 MX$0.00072366 MX$0.00072366 MX$0.00072366 - -
Apr-20 2022 MX$0.00072366 MX$0.00072366 MX$0.00072366 MX$0.00072366 - -
Apr-19 2022 MX$0.00072366 MX$0.00071854 MX$0.00072847 MX$0.00072385 - -
Apr-18 2022 MX$0.00072384 MX$0.0006848 MX$0.000724 MX$0.00070837 - -
Apr-17 2022 MX$0.00070837 MX$0.00070817 MX$0.00072771 MX$0.0007257 - -
Apr-16 2022 MX$0.0007257 MX$0.00071488 MX$0.00072825 MX$0.00071893 - -
Apr-15 2022 MX$0.00071892 MX$0.00071052 MX$0.00072016 MX$0.00071529 - -
Apr-14 2022 MX$0.00071529 MX$0.00070759 MX$0.00074291 MX$0.00073828 - -
Apr-13 2022 MX$0.00073828 MX$0.0007122 MX$0.00073883 MX$0.0007165 - -
Apr-12 2022 MX$0.00071651 MX$0.00070018 MX$0.00072873 MX$0.00070672 - -

Historical and market price analysis of Medic Inu (MEDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 54 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.