Market Cap AU$3.72T 5.49%
Volume 24h AU$218.61B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 4 Seconds ago
Medic Inu MEDS

Medic Inu (MEDS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2022 AU$0.00006456 AU$0.00006456 AU$0.00006456 AU$0.00006456 - -
Apr-25 2022 AU$0.00006456 AU$0.00006456 AU$0.00006456 AU$0.00006456 - -
Apr-24 2022 AU$0.00006456 AU$0.00006456 AU$0.00006456 AU$0.00006456 - -
Apr-23 2022 AU$0.00006456 AU$0.00006456 AU$0.00006456 AU$0.00006456 - -
Apr-22 2022 AU$0.00006456 AU$0.00006456 AU$0.00006456 AU$0.00006456 - -
Apr-21 2022 AU$0.00006456 AU$0.00006456 AU$0.00006456 AU$0.00006456 - -
Apr-20 2022 AU$0.00006456 AU$0.00006456 AU$0.00006456 AU$0.00006456 - -
Apr-19 2022 AU$0.00006456 AU$0.0000641 AU$0.00006499 AU$0.00006458 - -
Apr-18 2022 AU$0.00006457 AU$0.00006109 AU$0.00006459 AU$0.00006319 - -
Apr-17 2022 AU$0.00006319 AU$0.00006318 AU$0.00006492 AU$0.00006474 - -
Apr-16 2022 AU$0.00006474 AU$0.00006377 AU$0.00006497 AU$0.00006414 - -
Apr-15 2022 AU$0.00006414 AU$0.00006339 AU$0.00006425 AU$0.00006381 - -
Apr-14 2022 AU$0.00006381 AU$0.00006312 AU$0.00006628 AU$0.00006586 - -
Apr-13 2022 AU$0.00006586 AU$0.00006354 AU$0.00006591 AU$0.00006392 - -
Apr-12 2022 AU$0.00006392 AU$0.00006246 AU$0.00006501 AU$0.00006305 - -

Historical and market price analysis of Medic Inu (MEDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 54 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.