Market Cap Rp39,452.32T 2.82%
Volume 24h Rp1,946.23T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 25 Seconds ago
Medic Inu MEDS

Medic Inu (MEDS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2022 Rp0.680966 Rp0.680966 Rp0.680966 Rp0.680966 - -
Apr-25 2022 Rp0.680966 Rp0.680966 Rp0.680966 Rp0.680966 - -
Apr-24 2022 Rp0.680966 Rp0.680966 Rp0.680966 Rp0.680966 - -
Apr-23 2022 Rp0.680966 Rp0.680966 Rp0.680966 Rp0.680966 - -
Apr-22 2022 Rp0.680966 Rp0.680966 Rp0.680966 Rp0.680966 - -
Apr-21 2022 Rp0.680966 Rp0.680966 Rp0.680966 Rp0.680966 - -
Apr-20 2022 Rp0.680966 Rp0.680966 Rp0.680966 Rp0.680966 - -
Apr-19 2022 Rp0.680966 Rp0.676151 Rp0.685487 Rp0.681145 - -
Apr-18 2022 Rp0.681138 Rp0.644397 Rp0.681288 Rp0.666579 - -
Apr-17 2022 Rp0.666576 Rp0.666387 Rp0.684772 Rp0.682884 - -
Apr-16 2022 Rp0.682884 Rp0.672703 Rp0.685284 Rp0.676511 - -
Apr-15 2022 Rp0.676509 Rp0.668597 Rp0.677673 Rp0.673087 - -
Apr-14 2022 Rp0.673087 Rp0.665846 Rp0.69908 Rp0.694721 - -
Apr-13 2022 Rp0.694723 Rp0.670179 Rp0.695242 Rp0.674225 - -
Apr-12 2022 Rp0.674234 Rp0.658868 Rp0.685737 Rp0.665021 - -

Historical and market price analysis of Medic Inu (MEDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 54 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.