Market Cap CL$2,316.72T 5.12%
Volume 24h CL$136.29T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Medic Inu MEDS

Medic Inu (MEDS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2022 CL$0.040182 CL$0.040182 CL$0.040182 CL$0.040182 - -
Apr-25 2022 CL$0.040182 CL$0.040182 CL$0.040182 CL$0.040182 - -
Apr-24 2022 CL$0.040182 CL$0.040182 CL$0.040182 CL$0.040182 - -
Apr-23 2022 CL$0.040182 CL$0.040182 CL$0.040182 CL$0.040182 - -
Apr-22 2022 CL$0.040182 CL$0.040182 CL$0.040182 CL$0.040182 - -
Apr-21 2022 CL$0.040182 CL$0.040182 CL$0.040182 CL$0.040182 - -
Apr-20 2022 CL$0.040182 CL$0.040182 CL$0.040182 CL$0.040182 - -
Apr-19 2022 CL$0.040182 CL$0.039898 CL$0.040449 CL$0.040193 - -
Apr-18 2022 CL$0.040192 CL$0.038024 CL$0.040201 CL$0.039333 - -
Apr-17 2022 CL$0.039333 CL$0.039322 CL$0.040407 CL$0.040295 - -
Apr-16 2022 CL$0.040295 CL$0.039695 CL$0.040437 CL$0.039919 - -
Apr-15 2022 CL$0.039919 CL$0.039452 CL$0.039988 CL$0.039717 - -
Apr-14 2022 CL$0.039717 CL$0.03929 CL$0.041251 CL$0.040994 - -
Apr-13 2022 CL$0.040994 CL$0.039546 CL$0.041024 CL$0.039784 - -
Apr-12 2022 CL$0.039785 CL$0.038878 CL$0.040464 CL$0.039241 - -

Historical and market price analysis of Medic Inu (MEDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 54 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.