Market Cap CN¥17.40T -3.57%
Volume 24h CN¥1.04T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Medalte MDTL

Medalte (MDTL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.107247 CN¥0.105875 CN¥0.107248 CN¥0.106872 - -
Oct-22 2020 CN¥0.106872 CN¥0.101062 CN¥0.108517 CN¥0.101298 - -
Oct-21 2020 CN¥0.101298 CN¥0.095238 CN¥0.103475 CN¥0.095343 - -
Oct-20 2020 CN¥0.095343 CN¥0.094947 CN¥0.098346 CN¥0.098133 - -
Oct-19 2020 CN¥0.098133 CN¥0.096523 CN¥0.099006 CN¥0.097688 - -
Oct-18 2020 CN¥0.097688 CN¥0.095083 CN¥0.097787 CN¥0.095271 - -
Oct-17 2020 CN¥0.095271 CN¥0.094143 CN¥0.095506 CN¥0.094592 - -
Oct-16 2020 CN¥0.094592 CN¥0.093654 CN¥0.098155 CN¥0.097488 - -
Oct-15 2020 CN¥0.097488 CN¥0.095916 CN¥0.098461 CN¥0.098016 - -
Oct-14 2020 CN¥0.098016 CN¥0.096645 CN¥0.100034 CN¥0.098457 - -
Oct-13 2020 CN¥0.098457 CN¥0.097008 CN¥0.100146 CN¥0.100146 - -
Oct-12 2020 CN¥0.100146 CN¥0.094699 CN¥0.102055 CN¥0.096894 - -
Oct-11 2020 CN¥0.096894 CN¥0.095524 CN¥0.097438 CN¥0.095816 - -
Oct-10 2020 CN¥0.095816 CN¥0.094367 CN¥0.097702 CN¥0.094427 - -
Oct-09 2020 CN¥0.094427 CN¥0.089937 CN¥0.09513 CN¥0.090598 - -

Historical and market price analysis of Medalte (MDTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 102 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.