Market Cap CHF2.24T -3.06%
Volume 24h CHF134.36B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Medalte MDTL

Medalte (MDTL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.013733 CHF0.013557 CHF0.013733 CHF0.013685 - -
Oct-22 2020 CHF0.013685 CHF0.012941 CHF0.013895 CHF0.012971 - -
Oct-21 2020 CHF0.012971 CHF0.012195 CHF0.01325 CHF0.012208 - -
Oct-20 2020 CHF0.012208 CHF0.012158 CHF0.012593 CHF0.012566 - -
Oct-19 2020 CHF0.012566 CHF0.012359 CHF0.012677 CHF0.012509 - -
Oct-18 2020 CHF0.012509 CHF0.012175 CHF0.012521 CHF0.012199 - -
Oct-17 2020 CHF0.012199 CHF0.012055 CHF0.012229 CHF0.012112 - -
Oct-16 2020 CHF0.012112 CHF0.011992 CHF0.012568 CHF0.012483 - -
Oct-15 2020 CHF0.012483 CHF0.012282 CHF0.012608 CHF0.012551 - -
Oct-14 2020 CHF0.012551 CHF0.012375 CHF0.012809 CHF0.012607 - -
Oct-13 2020 CHF0.012607 CHF0.012422 CHF0.012823 CHF0.012823 - -
Oct-12 2020 CHF0.012823 CHF0.012126 CHF0.013068 CHF0.012407 - -
Oct-11 2020 CHF0.012407 CHF0.012232 CHF0.012477 CHF0.012269 - -
Oct-10 2020 CHF0.012269 CHF0.012083 CHF0.01251 CHF0.012091 - -
Oct-09 2020 CHF0.012091 CHF0.011516 CHF0.012181 CHF0.011601 - -

Historical and market price analysis of Medalte (MDTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 102 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.