Market Cap CA$3.37T -3.3%
Volume 24h CA$187.58B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Medalte MDTL

Medalte (MDTL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.020707 CA$0.020442 CA$0.020708 CA$0.020635 - -
Oct-22 2020 CA$0.020635 CA$0.019513 CA$0.020953 CA$0.019559 - -
Oct-21 2020 CA$0.019559 CA$0.018389 CA$0.019979 CA$0.018409 - -
Oct-20 2020 CA$0.018409 CA$0.018332 CA$0.018989 CA$0.018948 - -
Oct-19 2020 CA$0.018948 CA$0.018637 CA$0.019116 CA$0.018862 - -
Oct-18 2020 CA$0.018862 CA$0.018359 CA$0.018881 CA$0.018395 - -
Oct-17 2020 CA$0.018395 CA$0.018177 CA$0.01844 CA$0.018264 - -
Oct-16 2020 CA$0.018264 CA$0.018083 CA$0.018952 CA$0.018823 - -
Oct-15 2020 CA$0.018823 CA$0.01852 CA$0.019011 CA$0.018925 - -
Oct-14 2020 CA$0.018925 CA$0.01866 CA$0.019315 CA$0.01901 - -
Oct-13 2020 CA$0.01901 CA$0.01873 CA$0.019336 CA$0.019336 - -
Oct-12 2020 CA$0.019336 CA$0.018285 CA$0.019705 CA$0.018708 - -
Oct-11 2020 CA$0.018708 CA$0.018444 CA$0.018813 CA$0.0185 - -
Oct-10 2020 CA$0.0185 CA$0.01822 CA$0.018864 CA$0.018232 - -
Oct-09 2020 CA$0.018232 CA$0.017365 CA$0.018368 CA$0.017493 - -

Historical and market price analysis of Medalte (MDTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.