Market Cap Bs.90.83T -2.2%
Volume 24h Bs.4.82T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Medalte MDTL

Medalte (MDTL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.552634 Bs.0.545561 Bs.0.55264 Bs.0.550702 - -
Oct-22 2020 Bs.0.550702 Bs.0.520761 Bs.0.559179 Bs.0.521977 - -
Oct-21 2020 Bs.0.521977 Bs.0.490751 Bs.0.533197 Bs.0.491295 - -
Oct-20 2020 Bs.0.491295 Bs.0.489251 Bs.0.506766 Bs.0.505667 - -
Oct-19 2020 Bs.0.505667 Bs.0.497371 Bs.0.510168 Bs.0.503376 - -
Oct-18 2020 Bs.0.503376 Bs.0.489954 Bs.0.503886 Bs.0.490921 - -
Oct-17 2020 Bs.0.490921 Bs.0.485109 Bs.0.492135 Bs.0.487425 - -
Oct-16 2020 Bs.0.487425 Bs.0.482591 Bs.0.505781 Bs.0.502348 - -
Oct-15 2020 Bs.0.502348 Bs.0.494246 Bs.0.507362 Bs.0.505066 - -
Oct-14 2020 Bs.0.505066 Bs.0.498 Bs.0.515464 Bs.0.507338 - -
Oct-13 2020 Bs.0.507339 Bs.0.499874 Bs.0.516043 Bs.0.516043 - -
Oct-12 2020 Bs.0.516043 Bs.0.487975 Bs.0.52588 Bs.0.499287 - -
Oct-11 2020 Bs.0.499287 Bs.0.492226 Bs.0.502089 Bs.0.493732 - -
Oct-10 2020 Bs.0.493732 Bs.0.486263 Bs.0.503447 Bs.0.486575 - -
Oct-09 2020 Bs.0.486575 Bs.0.463437 Bs.0.490195 Bs.0.466845 - -

Historical and market price analysis of Medalte (MDTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.