Market Cap Tk269.49T -4.54%
Volume 24h Tk16.70T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Medalte MDTL

Medalte (MDTL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk1.6628 Tk1.6415 Tk1.6628 Tk1.6570 - -
Oct-22 2020 Tk1.6570 Tk1.5669 Tk1.6825 Tk1.5706 - -
Oct-21 2020 Tk1.5706 Tk1.4766 Tk1.6043 Tk1.4782 - -
Oct-20 2020 Tk1.4782 Tk1.4721 Tk1.5248 Tk1.5215 - -
Oct-19 2020 Tk1.5215 Tk1.4965 Tk1.5350 Tk1.5146 - -
Oct-18 2020 Tk1.5146 Tk1.4742 Tk1.5161 Tk1.4771 - -
Oct-17 2020 Tk1.4771 Tk1.4596 Tk1.4808 Tk1.4666 - -
Oct-16 2020 Tk1.4666 Tk1.4520 Tk1.5218 Tk1.5115 - -
Oct-15 2020 Tk1.5115 Tk1.4871 Tk1.5266 Tk1.5197 - -
Oct-14 2020 Tk1.5197 Tk1.4984 Tk1.5510 Tk1.5265 - -
Oct-13 2020 Tk1.5265 Tk1.5040 Tk1.5527 Tk1.5527 - -
Oct-12 2020 Tk1.5527 Tk1.4682 Tk1.5823 Tk1.5023 - -
Oct-11 2020 Tk1.5023 Tk1.4810 Tk1.5107 Tk1.4856 - -
Oct-10 2020 Tk1.4856 Tk1.4631 Tk1.5148 Tk1.4640 - -
Oct-09 2020 Tk1.4640 Tk1.3944 Tk1.4749 Tk1.4047 - -

Historical and market price analysis of Medalte (MDTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 102 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.