Market Cap Rp39,412.78T -4.53%
Volume 24h Rp2,446.75T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Medalte MDTL

Medalte (MDTL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2020 Rp243.09 Rp239.98 Rp243.09 Rp242.24 - -
Oct-22 2020 Rp242.24 Rp229.07 Rp245.97 Rp229.60 - -
Oct-21 2020 Rp229.60 Rp215.87 Rp234.54 Rp216.11 - -
Oct-20 2020 Rp216.11 Rp215.21 Rp222.91 Rp222.43 - -
Oct-19 2020 Rp222.43 Rp218.78 Rp224.41 Rp221.42 - -
Oct-18 2020 Rp221.42 Rp215.52 Rp221.65 Rp215.94 - -
Oct-17 2020 Rp215.94 Rp213.39 Rp216.48 Rp214.40 - -
Oct-16 2020 Rp214.40 Rp212.28 Rp222.48 Rp220.97 - -
Oct-15 2020 Rp220.97 Rp217.40 Rp223.17 Rp222.16 - -
Oct-14 2020 Rp222.16 Rp219.06 Rp226.74 Rp223.16 - -
Oct-13 2020 Rp223.16 Rp219.88 Rp226.99 Rp226.99 - -
Oct-12 2020 Rp226.99 Rp214.65 Rp231.32 Rp219.62 - -
Oct-11 2020 Rp219.62 Rp216.52 Rp220.85 Rp217.18 - -
Oct-10 2020 Rp217.18 Rp213.89 Rp221.45 Rp214.03 - -
Oct-09 2020 Rp214.03 Rp203.85 Rp215.62 Rp205.35 - -

Historical and market price analysis of Medalte (MDTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 102 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.73938 IDR.