Market Cap zł9.87T -3.07%
Volume 24h zł551.38B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Medalte MDTL

Medalte (MDTL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.060594 zł0.059819 zł0.060595 zł0.060382 - -
Oct-22 2020 zł0.060382 zł0.057099 zł0.061312 zł0.057233 - -
Oct-21 2020 zł0.057233 zł0.053809 zł0.058463 zł0.053868 - -
Oct-20 2020 zł0.053868 zł0.053644 zł0.055565 zł0.055444 - -
Oct-19 2020 zł0.055444 zł0.054535 zł0.055938 zł0.055193 - -
Oct-18 2020 zł0.055193 zł0.053721 zł0.055249 zł0.053827 - -
Oct-17 2020 zł0.053827 zł0.05319 zł0.053961 zł0.053444 - -
Oct-16 2020 zł0.053444 zł0.052914 zł0.055457 zł0.05508 - -
Oct-15 2020 zł0.05508 zł0.054192 zł0.05563 zł0.055378 - -
Oct-14 2020 zł0.055378 zł0.054604 zł0.056518 zł0.055627 - -
Oct-13 2020 zł0.055628 zł0.054809 zł0.056582 zł0.056582 - -
Oct-12 2020 zł0.056582 zł0.053504 zł0.057661 zł0.054745 - -
Oct-11 2020 zł0.054745 zł0.05397 zł0.055052 zł0.054136 - -
Oct-10 2020 zł0.054136 zł0.053317 zł0.055201 zł0.053351 - -
Oct-09 2020 zł0.053351 zł0.050814 zł0.053748 zł0.051188 - -

Historical and market price analysis of Medalte (MDTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.