Market Cap MX$41.67T -3.17%
Volume 24h MX$2.50T 33%
BTC % 50.71% 2.78%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
Medalte MDTL

Medalte (MDTL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.255729 MX$0.252456 MX$0.255732 MX$0.254835 - -
Oct-22 2020 MX$0.254835 MX$0.24098 MX$0.258757 MX$0.241542 - -
Oct-21 2020 MX$0.241542 MX$0.227093 MX$0.246735 MX$0.227345 - -
Oct-20 2020 MX$0.227345 MX$0.226399 MX$0.234504 MX$0.233995 - -
Oct-19 2020 MX$0.233995 MX$0.230156 MX$0.236078 MX$0.232935 - -
Oct-18 2020 MX$0.232935 MX$0.226724 MX$0.233171 MX$0.227171 - -
Oct-17 2020 MX$0.227171 MX$0.224482 MX$0.227733 MX$0.225554 - -
Oct-16 2020 MX$0.225554 MX$0.223317 MX$0.234048 MX$0.232459 - -
Oct-15 2020 MX$0.232459 MX$0.22871 MX$0.234779 MX$0.233717 - -
Oct-14 2020 MX$0.233717 MX$0.230447 MX$0.238529 MX$0.234768 - -
Oct-13 2020 MX$0.234769 MX$0.231314 MX$0.238796 MX$0.238796 - -
Oct-12 2020 MX$0.238796 MX$0.225808 MX$0.243348 MX$0.231043 - -
Oct-11 2020 MX$0.231043 MX$0.227775 MX$0.232339 MX$0.228472 - -
Oct-10 2020 MX$0.228472 MX$0.225016 MX$0.232968 MX$0.22516 - -
Oct-09 2020 MX$0.22516 MX$0.214453 MX$0.226836 MX$0.21603 - -

Historical and market price analysis of Medalte (MDTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 102 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8735 MXN.