Market Cap NZ$4.08T -3.57%
Volume 24h NZ$225.42B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Medalte MDTL

Medalte (MDTL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.025211 NZ$0.024888 NZ$0.025211 NZ$0.025123 - -
Oct-22 2020 NZ$0.025123 NZ$0.023757 NZ$0.02551 NZ$0.023812 - -
Oct-21 2020 NZ$0.023812 NZ$0.022388 NZ$0.024324 NZ$0.022413 - -
Oct-20 2020 NZ$0.022413 NZ$0.022319 NZ$0.023118 NZ$0.023068 - -
Oct-19 2020 NZ$0.023068 NZ$0.02269 NZ$0.023274 NZ$0.022964 - -
Oct-18 2020 NZ$0.022964 NZ$0.022351 NZ$0.022987 NZ$0.022396 - -
Oct-17 2020 NZ$0.022396 NZ$0.02213 NZ$0.022451 NZ$0.022236 - -
Oct-16 2020 NZ$0.022236 NZ$0.022016 NZ$0.023074 NZ$0.022917 - -
Oct-15 2020 NZ$0.022917 NZ$0.022547 NZ$0.023146 NZ$0.023041 - -
Oct-14 2020 NZ$0.023041 NZ$0.022719 NZ$0.023515 NZ$0.023145 - -
Oct-13 2020 NZ$0.023145 NZ$0.022804 NZ$0.023542 NZ$0.023542 - -
Oct-12 2020 NZ$0.023542 NZ$0.022261 NZ$0.02399 NZ$0.022777 - -
Oct-11 2020 NZ$0.022777 NZ$0.022455 NZ$0.022905 NZ$0.022524 - -
Oct-10 2020 NZ$0.022524 NZ$0.022183 NZ$0.022967 NZ$0.022197 - -
Oct-09 2020 NZ$0.022197 NZ$0.021142 NZ$0.022362 NZ$0.021297 - -

Historical and market price analysis of Medalte (MDTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.