Market Cap RM11.77T -2.29%
Volume 24h RM615.12B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Medalte MDTL

Medalte (MDTL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.071822 RM0.070903 RM0.071823 RM0.071571 - -
Oct-22 2020 RM0.071571 RM0.06768 RM0.072673 RM0.067838 - -
Oct-21 2020 RM0.067838 RM0.06378 RM0.069296 RM0.06385 - -
Oct-20 2020 RM0.06385 RM0.063585 RM0.065861 RM0.065718 - -
Oct-19 2020 RM0.065718 RM0.06464 RM0.066303 RM0.06542 - -
Oct-18 2020 RM0.06542 RM0.063676 RM0.065487 RM0.063802 - -
Oct-17 2020 RM0.063802 RM0.063046 RM0.06396 RM0.063347 - -
Oct-16 2020 RM0.063347 RM0.062719 RM0.065733 RM0.065287 - -
Oct-15 2020 RM0.065287 RM0.064234 RM0.065939 RM0.06564 - -
Oct-14 2020 RM0.06564 RM0.064722 RM0.066991 RM0.065935 - -
Oct-13 2020 RM0.065936 RM0.064965 RM0.067067 RM0.067067 - -
Oct-12 2020 RM0.067067 RM0.063419 RM0.068345 RM0.064889 - -
Oct-11 2020 RM0.064889 RM0.063971 RM0.065253 RM0.064167 - -
Oct-10 2020 RM0.064167 RM0.063196 RM0.06543 RM0.063237 - -
Oct-09 2020 RM0.063237 RM0.06023 RM0.063707 RM0.060673 - -

Historical and market price analysis of Medalte (MDTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.