Market Cap AU$3.72T -3.01%
Volume 24h AU$189.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Medalte MDTL

Medalte (MDTL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.022848 AU$0.022556 AU$0.022849 AU$0.022768 - -
Oct-22 2020 AU$0.022768 AU$0.021531 AU$0.023119 AU$0.021581 - -
Oct-21 2020 AU$0.021581 AU$0.02029 AU$0.022045 AU$0.020312 - -
Oct-20 2020 AU$0.020312 AU$0.020228 AU$0.020952 AU$0.020907 - -
Oct-19 2020 AU$0.020907 AU$0.020563 AU$0.021093 AU$0.020812 - -
Oct-18 2020 AU$0.020812 AU$0.020257 AU$0.020833 AU$0.020297 - -
Oct-17 2020 AU$0.020297 AU$0.020057 AU$0.020347 AU$0.020152 - -
Oct-16 2020 AU$0.020152 AU$0.019952 AU$0.020911 AU$0.020769 - -
Oct-15 2020 AU$0.020769 AU$0.020434 AU$0.020977 AU$0.020882 - -
Oct-14 2020 AU$0.020882 AU$0.02059 AU$0.021312 AU$0.020976 - -
Oct-13 2020 AU$0.020976 AU$0.020667 AU$0.021335 AU$0.021335 - -
Oct-12 2020 AU$0.021335 AU$0.020175 AU$0.021742 AU$0.020643 - -
Oct-11 2020 AU$0.020643 AU$0.020351 AU$0.020759 AU$0.020413 - -
Oct-10 2020 AU$0.020413 AU$0.020104 AU$0.020815 AU$0.020117 - -
Oct-09 2020 AU$0.020117 AU$0.01916 AU$0.020267 AU$0.019301 - -

Historical and market price analysis of Medalte (MDTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.