Market Cap HK$19.56T -0.51%
Volume 24h HK$932.46B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 11 Seconds ago
Medalte MDTL

Medalte (MDTL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.11845 HK$0.116934 HK$0.118451 HK$0.118036 - -
Oct-22 2020 HK$0.118036 HK$0.111618 HK$0.119852 HK$0.111879 - -
Oct-21 2020 HK$0.111879 HK$0.105186 HK$0.114284 HK$0.105302 - -
Oct-20 2020 HK$0.105302 HK$0.104864 HK$0.108618 HK$0.108383 - -
Oct-19 2020 HK$0.108383 HK$0.106605 HK$0.109348 HK$0.107892 - -
Oct-18 2020 HK$0.107892 HK$0.105015 HK$0.108001 HK$0.105222 - -
Oct-17 2020 HK$0.105222 HK$0.103977 HK$0.105483 HK$0.104473 - -
Oct-16 2020 HK$0.104473 HK$0.103437 HK$0.108407 HK$0.107672 - -
Oct-15 2020 HK$0.107672 HK$0.105935 HK$0.108746 HK$0.108254 - -
Oct-14 2020 HK$0.108254 HK$0.10674 HK$0.110483 HK$0.108741 - -
Oct-13 2020 HK$0.108741 HK$0.107141 HK$0.110607 HK$0.110607 - -
Oct-12 2020 HK$0.110607 HK$0.104591 HK$0.112715 HK$0.107015 - -
Oct-11 2020 HK$0.107015 HK$0.105502 HK$0.107616 HK$0.105825 - -
Oct-10 2020 HK$0.105825 HK$0.104224 HK$0.107907 HK$0.104291 - -
Oct-09 2020 HK$0.104291 HK$0.099331 HK$0.105067 HK$0.100062 - -

Historical and market price analysis of Medalte (MDTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.