Cap Mercado NZ$4.14T
-2.2%
Volumen 24h NZ$219.71B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.025178 | NZ$0.024856 | NZ$0.025178 | NZ$0.02509 | - | - |
Oct-22 2020 | NZ$0.02509 | NZ$0.023726 | NZ$0.025476 | NZ$0.023781 | - | - |
Oct-21 2020 | NZ$0.023781 | NZ$0.022358 | NZ$0.024292 | NZ$0.022383 | - | - |
Oct-20 2020 | NZ$0.022383 | NZ$0.02229 | NZ$0.023088 | NZ$0.023038 | - | - |
Oct-19 2020 | NZ$0.023038 | NZ$0.02266 | NZ$0.023243 | NZ$0.022934 | - | - |
Oct-18 2020 | NZ$0.022934 | NZ$0.022322 | NZ$0.022957 | NZ$0.022366 | - | - |
Oct-17 2020 | NZ$0.022366 | NZ$0.022101 | NZ$0.022421 | NZ$0.022207 | - | - |
Oct-16 2020 | NZ$0.022207 | NZ$0.021987 | NZ$0.023043 | NZ$0.022887 | - | - |
Oct-15 2020 | NZ$0.022887 | NZ$0.022518 | NZ$0.023115 | NZ$0.023011 | - | - |
Oct-14 2020 | NZ$0.023011 | NZ$0.022689 | NZ$0.023484 | NZ$0.023114 | - | - |
Oct-13 2020 | NZ$0.023114 | NZ$0.022774 | NZ$0.023511 | NZ$0.023511 | - | - |
Oct-12 2020 | NZ$0.023511 | NZ$0.022232 | NZ$0.023959 | NZ$0.022747 | - | - |
Oct-11 2020 | NZ$0.022747 | NZ$0.022426 | NZ$0.022875 | NZ$0.022494 | - | - |
Oct-10 2020 | NZ$0.022494 | NZ$0.022154 | NZ$0.022937 | NZ$0.022168 | - | - |
Oct-09 2020 | NZ$0.022168 | NZ$0.021114 | NZ$0.022333 | NZ$0.021269 | - | - |
Análisis de precios históricos y de mercado de Medalte (MDTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 102 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.