Cap Mercado Bs.90.59T
-3.16%
Volumen 24h Bs.5.44T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.0.553646 | Bs.0.54656 | Bs.0.553652 | Bs.0.551711 | - | - |
Oct-22 2020 | Bs.0.551711 | Bs.0.521715 | Bs.0.560203 | Bs.0.522933 | - | - |
Oct-21 2020 | Bs.0.522933 | Bs.0.491649 | Bs.0.534173 | Bs.0.492195 | - | - |
Oct-20 2020 | Bs.0.492195 | Bs.0.490147 | Bs.0.507694 | Bs.0.506593 | - | - |
Oct-19 2020 | Bs.0.506593 | Bs.0.498282 | Bs.0.511103 | Bs.0.504297 | - | - |
Oct-18 2020 | Bs.0.504297 | Bs.0.490851 | Bs.0.504809 | Bs.0.49182 | - | - |
Oct-17 2020 | Bs.0.49182 | Bs.0.485997 | Bs.0.493036 | Bs.0.488317 | - | - |
Oct-16 2020 | Bs.0.488317 | Bs.0.483475 | Bs.0.506708 | Bs.0.503268 | - | - |
Oct-15 2020 | Bs.0.503268 | Bs.0.495151 | Bs.0.508291 | Bs.0.505991 | - | - |
Oct-14 2020 | Bs.0.505991 | Bs.0.498912 | Bs.0.516408 | Bs.0.508267 | - | - |
Oct-13 2020 | Bs.0.508268 | Bs.0.500789 | Bs.0.516988 | Bs.0.516988 | - | - |
Oct-12 2020 | Bs.0.516988 | Bs.0.488869 | Bs.0.526842 | Bs.0.500201 | - | - |
Oct-11 2020 | Bs.0.500201 | Bs.0.493127 | Bs.0.503008 | Bs.0.494636 | - | - |
Oct-10 2020 | Bs.0.494636 | Bs.0.487153 | Bs.0.504368 | Bs.0.487466 | - | - |
Oct-09 2020 | Bs.0.487466 | Bs.0.464286 | Bs.0.491093 | Bs.0.467699 | - | - |
Análisis de precios históricos y de mercado de Medalte (MDTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 102 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.