Cap Mercado €2.30T
-3.34%
Volumen 24h €136.16B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.014073 | €0.013893 | €0.014073 | €0.014024 | - | - |
Oct-22 2020 | €0.014024 | €0.013261 | €0.01424 | €0.013292 | - | - |
Oct-21 2020 | €0.013292 | €0.012497 | €0.013578 | €0.012511 | - | - |
Oct-20 2020 | €0.012511 | €0.012459 | €0.012905 | €0.012877 | - | - |
Oct-19 2020 | €0.012877 | €0.012666 | €0.012991 | €0.012818 | - | - |
Oct-18 2020 | €0.012818 | €0.012477 | €0.012832 | €0.012501 | - | - |
Oct-17 2020 | €0.012501 | €0.012353 | €0.012532 | €0.012412 | - | - |
Oct-16 2020 | €0.012412 | €0.012289 | €0.01288 | €0.012792 | - | - |
Oct-15 2020 | €0.012792 | €0.012586 | €0.01292 | €0.012862 | - | - |
Oct-14 2020 | €0.012862 | €0.012682 | €0.013126 | €0.012919 | - | - |
Oct-13 2020 | €0.012919 | €0.012729 | €0.013141 | €0.013141 | - | - |
Oct-12 2020 | €0.013141 | €0.012426 | €0.013392 | €0.012714 | - | - |
Oct-11 2020 | €0.012714 | €0.012535 | €0.012786 | €0.012573 | - | - |
Oct-10 2020 | €0.012573 | €0.012383 | €0.01282 | €0.012391 | - | - |
Oct-09 2020 | €0.012391 | €0.011801 | €0.012483 | €0.011888 | - | - |
Análisis de precios históricos y de mercado de Medalte (MDTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 102 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.