Cap Mercado CA$3.38T
-3.34%
Volumen 24h CA$200.15B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-23 2020 | CA$0.020712 | CA$0.020447 | CA$0.020712 | CA$0.020639 | - | - |
Oct-22 2020 | CA$0.020639 | CA$0.019517 | CA$0.020957 | CA$0.019563 | - | - |
Oct-21 2020 | CA$0.019563 | CA$0.018392 | CA$0.019983 | CA$0.018413 | - | - |
Oct-20 2020 | CA$0.018413 | CA$0.018336 | CA$0.018993 | CA$0.018951 | - | - |
Oct-19 2020 | CA$0.018951 | CA$0.018641 | CA$0.01912 | CA$0.018866 | - | - |
Oct-18 2020 | CA$0.018866 | CA$0.018363 | CA$0.018885 | CA$0.018399 | - | - |
Oct-17 2020 | CA$0.018399 | CA$0.018181 | CA$0.018444 | CA$0.018268 | - | - |
Oct-16 2020 | CA$0.018268 | CA$0.018087 | CA$0.018956 | CA$0.018827 | - | - |
Oct-15 2020 | CA$0.018827 | CA$0.018523 | CA$0.019015 | CA$0.018929 | - | - |
Oct-14 2020 | CA$0.018929 | CA$0.018664 | CA$0.019319 | CA$0.019014 | - | - |
Oct-13 2020 | CA$0.019014 | CA$0.018734 | CA$0.01934 | CA$0.01934 | - | - |
Oct-12 2020 | CA$0.01934 | CA$0.018288 | CA$0.019709 | CA$0.018712 | - | - |
Oct-11 2020 | CA$0.018712 | CA$0.018448 | CA$0.018817 | CA$0.018504 | - | - |
Oct-10 2020 | CA$0.018504 | CA$0.018224 | CA$0.018868 | CA$0.018236 | - | - |
Oct-09 2020 | CA$0.018236 | CA$0.017369 | CA$0.018372 | CA$0.017496 | - | - |
Análisis de precios históricos y de mercado de Medalte (MDTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 102 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36663 CAD.