Cap Mercado £1.97T
-3.34%
Volumen 24h £116.57B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.012062 | £0.011908 | £0.012062 | £0.01202 | - | - |
Oct-22 2020 | £0.01202 | £0.011366 | £0.012205 | £0.011393 | - | - |
Oct-21 2020 | £0.011393 | £0.010711 | £0.011638 | £0.010723 | - | - |
Oct-20 2020 | £0.010723 | £0.010678 | £0.011061 | £0.011037 | - | - |
Oct-19 2020 | £0.011037 | £0.010856 | £0.011135 | £0.010987 | - | - |
Oct-18 2020 | £0.010987 | £0.010694 | £0.010998 | £0.010715 | - | - |
Oct-17 2020 | £0.010715 | £0.010588 | £0.010741 | £0.010639 | - | - |
Oct-16 2020 | £0.010639 | £0.010533 | £0.011039 | £0.010964 | - | - |
Oct-15 2020 | £0.010964 | £0.010787 | £0.011074 | £0.011024 | - | - |
Oct-14 2020 | £0.011024 | £0.010869 | £0.011251 | £0.011073 | - | - |
Oct-13 2020 | £0.011073 | £0.01091 | £0.011263 | £0.011263 | - | - |
Oct-12 2020 | £0.011263 | £0.010651 | £0.011478 | £0.010898 | - | - |
Oct-11 2020 | £0.010898 | £0.010743 | £0.010959 | £0.010776 | - | - |
Oct-10 2020 | £0.010776 | £0.010613 | £0.010988 | £0.01062 | - | - |
Oct-09 2020 | £0.01062 | £0.010115 | £0.010699 | £0.010189 | - | - |
Análisis de precios históricos y de mercado de Medalte (MDTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 102 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.