Market Cap CN¥17.96T 0.55%
Volume 24h CN¥814.91B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Medano MDO

Medano (MDO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-09 2023 CN¥0.00504693 CN¥0.00504693 CN¥0.00504693 CN¥0.00504693 - -
Apr-08 2023 CN¥0.00504693 CN¥0.00504693 CN¥0.00504693 CN¥0.00504693 - -
Apr-07 2023 CN¥0.00504693 CN¥0.00504693 CN¥0.00504693 CN¥0.00504693 - -
Apr-06 2023 CN¥0.00504693 CN¥0.00504693 CN¥0.00504693 CN¥0.00504693 - -
Apr-05 2023 CN¥0.00504693 CN¥0.00504693 CN¥0.00504693 CN¥0.00504693 - -
Apr-04 2023 CN¥0.00504693 CN¥0.00504693 CN¥0.00504693 CN¥0.00504693 - -
Apr-03 2023 CN¥0.00504693 CN¥0.00497766 CN¥0.00506992 CN¥0.00504531 - -
Apr-02 2023 CN¥0.00506659 CN¥0.00502587 CN¥0.00513371 CN¥0.00513371 CN¥2,906 -
Apr-01 2023 CN¥0.00513371 CN¥0.00513371 CN¥0.00513371 CN¥0.00513371 - -
Mar-31 2023 CN¥0.00513371 CN¥0.00508788 CN¥0.00517366 CN¥0.00515315 - -
Mar-30 2023 CN¥0.00515404 CN¥0.00502367 CN¥0.00515688 CN¥0.00502367 CN¥10,089 -
Mar-29 2023 CN¥0.00502367 CN¥0.00500142 CN¥0.00502367 CN¥0.00500142 - -
Mar-28 2023 CN¥0.0050234 CN¥0.0049154 CN¥0.00540836 CN¥0.00540836 CN¥444 -
Mar-27 2023 CN¥0.00540836 CN¥0.00540836 CN¥0.00540836 CN¥0.00540836 - -
Mar-26 2023 CN¥0.00540836 CN¥0.00540836 CN¥0.00540836 CN¥0.00540836 - -

Historical and market price analysis of Medano (MDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 353 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.