Market Cap HK$19.44T 0.59%
Volume 24h HK$879.03B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Medano MDO

Medano (MDO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-09 2023 HK$0.00545285 HK$0.00545285 HK$0.00545285 HK$0.00545285 - -
Apr-08 2023 HK$0.00545285 HK$0.00545285 HK$0.00545285 HK$0.00545285 - -
Apr-07 2023 HK$0.00545285 HK$0.00545285 HK$0.00545285 HK$0.00545285 - -
Apr-06 2023 HK$0.00545285 HK$0.00545285 HK$0.00545285 HK$0.00545285 - -
Apr-05 2023 HK$0.00545285 HK$0.00545285 HK$0.00545285 HK$0.00545285 - -
Apr-04 2023 HK$0.00545285 HK$0.00545285 HK$0.00545285 HK$0.00545285 - -
Apr-03 2023 HK$0.00545285 HK$0.00537801 HK$0.00547768 HK$0.0054511 - -
Apr-02 2023 HK$0.00547409 HK$0.00543009 HK$0.00554661 HK$0.00554661 HK$3,139 -
Apr-01 2023 HK$0.00554661 HK$0.00554661 HK$0.00554661 HK$0.00554661 - -
Mar-31 2023 HK$0.00554661 HK$0.00549709 HK$0.00558976 HK$0.00556761 - -
Mar-30 2023 HK$0.00556857 HK$0.00542772 HK$0.00557164 HK$0.00542772 HK$10,901 -
Mar-29 2023 HK$0.00542772 HK$0.00540368 HK$0.00542772 HK$0.00540368 - -
Mar-28 2023 HK$0.00542742 HK$0.00531073 HK$0.00584335 HK$0.00584335 HK$479 -
Mar-27 2023 HK$0.00584335 HK$0.00584335 HK$0.00584335 HK$0.00584335 - -
Mar-26 2023 HK$0.00584335 HK$0.00584335 HK$0.00584335 HK$0.00584335 - -

Historical and market price analysis of Medano (MDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 353 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.