Market Cap NZ$4.12T -1.43%
Volume 24h NZ$177.28B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Medano MDO

Medano (MDO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-09 2023 NZ$0.00117284 NZ$0.00117284 NZ$0.00117284 NZ$0.00117284 - -
Apr-08 2023 NZ$0.00117284 NZ$0.00117284 NZ$0.00117284 NZ$0.00117284 - -
Apr-07 2023 NZ$0.00117284 NZ$0.00117284 NZ$0.00117284 NZ$0.00117284 - -
Apr-06 2023 NZ$0.00117284 NZ$0.00117284 NZ$0.00117284 NZ$0.00117284 - -
Apr-05 2023 NZ$0.00117284 NZ$0.00117284 NZ$0.00117284 NZ$0.00117284 - -
Apr-04 2023 NZ$0.00117284 NZ$0.00117284 NZ$0.00117284 NZ$0.00117284 - -
Apr-03 2023 NZ$0.00117284 NZ$0.00115674 NZ$0.00117818 NZ$0.00117247 - -
Apr-02 2023 NZ$0.00117741 NZ$0.00116795 NZ$0.00119301 NZ$0.00119301 NZ$675 -
Apr-01 2023 NZ$0.00119301 NZ$0.00119301 NZ$0.00119301 NZ$0.00119301 - -
Mar-31 2023 NZ$0.00119301 NZ$0.00118236 NZ$0.00120229 NZ$0.00119753 - -
Mar-30 2023 NZ$0.00119773 NZ$0.00116744 NZ$0.00119839 NZ$0.00116744 NZ$2,345 -
Mar-29 2023 NZ$0.00116744 NZ$0.00116227 NZ$0.00116744 NZ$0.00116227 - -
Mar-28 2023 NZ$0.00116737 NZ$0.00114228 NZ$0.00125683 NZ$0.00125683 NZ$103 -
Mar-27 2023 NZ$0.00125683 NZ$0.00125683 NZ$0.00125683 NZ$0.00125683 - -
Mar-26 2023 NZ$0.00125683 NZ$0.00125683 NZ$0.00125683 NZ$0.00125683 - -

Historical and market price analysis of Medano (MDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 353 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.