Market Cap CL$2,381.12T 2.47%
Volume 24h CL$99.88T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 57 Seconds ago
Medano MDO

Medano (MDO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-09 2023 CL$0.660582 CL$0.660582 CL$0.660582 CL$0.660582 - -
Apr-08 2023 CL$0.660582 CL$0.660582 CL$0.660582 CL$0.660582 - -
Apr-07 2023 CL$0.660582 CL$0.660582 CL$0.660582 CL$0.660582 - -
Apr-06 2023 CL$0.660582 CL$0.660582 CL$0.660582 CL$0.660582 - -
Apr-05 2023 CL$0.660582 CL$0.660582 CL$0.660582 CL$0.660582 - -
Apr-04 2023 CL$0.660582 CL$0.660582 CL$0.660582 CL$0.660582 - -
Apr-03 2023 CL$0.660582 CL$0.651515 CL$0.66359 CL$0.66037 - -
Apr-02 2023 CL$0.663155 CL$0.657824 CL$0.67194 CL$0.67194 CL$380,311 -
Apr-01 2023 CL$0.67194 CL$0.67194 CL$0.67194 CL$0.67194 - -
Mar-31 2023 CL$0.67194 CL$0.665941 CL$0.677168 CL$0.674485 - -
Mar-30 2023 CL$0.674601 CL$0.657537 CL$0.674972 CL$0.657537 CL$1,320,563 -
Mar-29 2023 CL$0.657537 CL$0.654625 CL$0.657537 CL$0.654625 - -
Mar-28 2023 CL$0.657501 CL$0.643365 CL$0.707888 CL$0.707888 CL$58,068 -
Mar-27 2023 CL$0.707888 CL$0.707888 CL$0.707888 CL$0.707888 - -
Mar-26 2023 CL$0.707888 CL$0.707888 CL$0.707888 CL$0.707888 - -

Historical and market price analysis of Medano (MDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 353 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.